Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:12:181 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 225,00801 238,001601 240,001 1601 241,001 2101 245,001 222
26.06.2026 16:12:181 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 225,00801 234,001 0801 238,001 1601 240,002 1601 241,002 210
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:141 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:091 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:12:091 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 234,001 0001 238,001 0801 240,002 0801 241,002 1301 245,002 142
26.06.2026 16:10:101 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00991 234,001 0991 238,001 1791 240,002 1791 241,002 229
26.06.2026 16:10:101 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00991 234,001 0991 238,001 1791 240,002 1791 241,002 229
26.06.2026 16:10:081 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:081 7411 202,001 7311 203,001 6311 208,001 5511 216,001 4711 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 216,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:10:071 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 218,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:451 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 224,00191 225,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:421 7411 202,001 7311 203,001 6311 208,001 5511 217,001 4711 218,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:421 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:421 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 217,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:421 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:421 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:421 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:051 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 218,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:09:021 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 220,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:591 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 227,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 219,001 4711 220,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 7411 202,001 7311 203,001 6311 208,001 5511 209,00801 219,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 234,001 0191 238,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 209,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:571 8301 201,001 6611 202,001 6511 203,001 5511 208,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:541 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 238,001 1791 240,002 179
26.06.2026 16:08:491 7411 202,001 7311 203,001 6311 208,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:421 8301 201,001 6611 202,001 6511 203,001 5511 218,001 4711 219,001 224,00191 226,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:391 8301 201,001 6611 202,001 6511 203,001 5511 218,001 4711 219,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8301 201,001 6611 202,001 6511 203,001 5511 204,00801 218,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 204,001 224,00191 234,001 0191 240,002 0191 241,002 0691 245,002 081
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 204,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:08:391 8051 199,001 7501 201,001 5811 202,001 5711 203,001 4711 220,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:07:541 8301 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 234,001 0991 240,002 0991 241,002 149
26.06.2026 16:07:541 8301 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 231,001791 234,001 1791 240,002 179
26.06.2026 16:07:101 9101 201,001 6611 202,001 6511 203,001 5511 219,001 4711 220,001 224,00191 227,00991 231,001791 234,001 1791 240,002 179